CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $310 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,687 Value ($000) $346 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,707 Value ($000) $380 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,731 Value ($000) $356 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,670 Value ($000) $305 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,638 Value ($000) $337 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 426 Value ($000) $298 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 422 Value ($000) $290 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 427 Value ($000) $257 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 435 Value ($000) $209 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 428 Value ($000) $213 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 495 Value ($000) $229 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 465 Value ($000) $210 Avg Close $105.21 Range $90.08 - $114.49
Q1 2021
Shares 901 Value ($000) $308 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 962 Value ($000) $340 Avg Close $82.61 Range $73.66 - $88.17