CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $201 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,076 Value ($000) $221 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,107 Value ($000) $247 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,100 Value ($000) $226 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,095 Value ($000) $200 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,088 Value ($000) $224 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 307 Value ($000) $211 Avg Close $151.67 Range $141.33 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$201	$188.13	$179.96 - $204.25
Q3 2025	1,076	$221	$212.83	$192.04 - $225.75
Q2 2025	1,107	$247	$214.11	$183.46 - $228.23
Q1 2025	1,100	$226	$197.78	$179.51 - $211.37
Q4 2024	1,095	$200	$208.34	$179.31 - $226.27
Q3 2024	1,088	$224	$190.88	$170.15 - $209.48
Q1 2024	307	$211	$151.67	$141.33 - $173.77