Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,964 | $19,591 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 105,841 | $21,553 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 106,907 | $23,980 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 135,422 | $28,150 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 160,319 | $29,192 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 111,599 | $22,976 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 25,139 | $17,604 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 25,152 | $17,280 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 24,927 | $15,023 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 11,140 | $5,358 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 14,628 | $7,271 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 6,510 | $3,012 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 6,316 | $2,852 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 9,733 | $3,777 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 6,708 | $2,505 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 12,694 | $5,399 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 12,647 | $5,604 | $103.73 | $90.71 - $111.19 |