CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842 Value ($000) $158 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 887 Value ($000) $182 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 5,329 Value ($000) $1,188 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,194 Value ($000) $245 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 10,362 Value ($000) $1,893 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,685 Value ($000) $347 Avg Close $190.88 Range $170.15 - $209.48

Q1 2024

Shares 3,516 Value ($000) $2,416 Avg Close $151.67 Range $141.33 - $173.77

Q4 2022

Shares 3,620 Value ($000) $1,635 Avg Close $105.21 Range $90.08 - $114.49

Q2 2022

Shares 25 Value ($000) $9 Avg Close $94.28 Range $83.28 - $105.48

Q4 2021

Shares 39 Value ($000) $17 Avg Close $103.73 Range $90.71 - $111.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842	$158	$188.13	$179.96 - $204.25
Q3 2025	887	$182	$212.83	$192.04 - $225.75
Q2 2025	5,329	$1,188	$214.11	$183.46 - $228.23
Q1 2025	1,194	$245	$197.78	$179.51 - $211.37
Q4 2024	10,362	$1,893	$208.34	$179.31 - $226.27
Q3 2024	1,685	$347	$190.88	$170.15 - $209.48
Q1 2024	3,516	$2,416	$151.67	$141.33 - $173.77
Q4 2022	3,620	$1,635	$105.21	$90.08 - $114.49
Q2 2022	25	$9	$94.28	$83.28 - $105.48
Q4 2021	39	$17	$103.73	$90.71 - $111.19