Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,937 | $929 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,953 | $1,222 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 6,757 | $1,506 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 6,278 | $1,290 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 6,281 | $1,148 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 7,190 | $1,480 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,740 | $1,218 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,690 | $1,161 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,766 | $1,064 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,668 | $802 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 996 | $495 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 987 | $457 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,049 | $474 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,254 | $486 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,080 | $403 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,127 | $479 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 777 | $344 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 560 | $213 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 943 | $360 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 2,093 | $714 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 1,596 | $564 | $82.61 | $73.66 - $88.17 |