Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,951 | $1,858 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 11,303 | $2,251 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 11,331 | $2,455 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 10,593 | $2,183 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 10,345 | $1,958 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 10,314 | $2,109 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 2,303 | $1,662 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,222 | $1,506 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 2,193 | $1,281 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 2,115 | $1,062 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,014 | $1,000 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,818 | $818 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,389 | $614 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 842 | $327 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 711 | $266 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 657 | $282 | $93.88 | $86.14 - $106.66 |