Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,072 | $16,940 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 86,996 | $17,857 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 83,894 | $18,697 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 78,784 | $16,192 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 74,327 | $13,580 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 69,794 | $14,369 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 16,434 | $11,508 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 15,160 | $10,415 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 15,163 | $9,138 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 15,115 | $7,270 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 10,233 | $5,087 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 10,176 | $4,708 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 10,103 | $4,563 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 9,996 | $3,880 | $99.06 | $88.06 - $107.27 |