Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,162 | $595 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 3,390 | $696 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 3,340 | $744 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 3,136 | $644 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 3,431 | $627 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 3,427 | $705 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 856 | $599 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 819 | $563 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 818 | $493 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 752 | $362 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 750 | $373 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 849 | $393 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 848 | $383 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 821 | $351 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 820 | $306 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 818 | $348 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 817 | $362 | $103.73 | $90.71 - $111.19 |