CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,956 Value ($000) $6,198 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 32,934 Value ($000) $6,760 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 28,291 Value ($000) $6,305 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 28,126 Value ($000) $5,781 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 26,518 Value ($000) $4,845 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 27,672 Value ($000) $5,697 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 7,788 Value ($000) $5,454 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 8,464 Value ($000) $5,815 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 8,941 Value ($000) $5,487 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 9,006 Value ($000) $4,740 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 8,873 Value ($000) $4,354 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 9,431 Value ($000) $4,364 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 9,830 Value ($000) $4,439 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 9,511 Value ($000) $4,066 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 8,948 Value ($000) $3,807 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 8,756 Value ($000) $3,725 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 8,808 Value ($000) $3,343 Avg Close $103.73 Range $90.71 - $111.19