Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,831 | $2,601 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 14,176 | $2,910 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 14,551 | $3,207 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 15,095 | $3,103 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 16,078 | $2,937 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 16,593 | $3,416 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 4,376 | $3,064 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 4,327 | $2,973 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 4,506 | $2,743 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 3,412 | $1,641 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,996 | $1,489 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,058 | $1,415 | $107.49 | $103.00 - $114.49 |