Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,799 | $714 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 4,135 | $849 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 3,965 | $884 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,449 | $914 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,349 | $795 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 3,714 | $765 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 797 | $558 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 785 | $539 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 725 | $437 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 552 | $266 | $122.03 | $116.49 - $128.76 |