CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,359 Value ($000) $3,358 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 16,483 Value ($000) $3,674 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 15,174 Value ($000) $3,119 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 13,372 Value ($000) $2,443 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 13,614 Value ($000) $2,803 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 3,318 Value ($000) $2,323 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 3,294 Value ($000) $2,263 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 3,224 Value ($000) $1,943 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,481 Value ($000) $712 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,667 Value ($000) $829 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,656 Value ($000) $766 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,733 Value ($000) $783 Avg Close $105.21 Range $90.08 - $114.49