Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,959 | $33,015 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 156,787 | $32,182 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 179,059 | $39,907 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 172,265 | $35,406 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 165,215 | $30,185 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 170,559 | $35,115 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 42,761 | $29,945 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 43,936 | $30,185 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 43,565 | $26,255 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 16,470 | $7,925 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 15,331 | $7,621 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 14,818 | $6,856 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 12,822 | $5,791 | $105.21 | $90.08 - $114.49 |