Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,330 | $13,415 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 68,972 | $14,157 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 66,465 | $14,813 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 64,219 | $13,199 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 61,478 | $11,232 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 59,403 | $12,230 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 14,349 | $10,048 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 13,703 | $9,415 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 12,709 | $7,659 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 11,473 | $5,519 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 10,769 | $5,353 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 10,492 | $4,855 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 9,856 | $4,451 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 9,671 | $3,754 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 9,419 | $3,518 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 8,975 | $3,818 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 8,207 | $3,637 | $103.73 | $90.71 - $111.19 |