Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,275 | $6,144 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 28,535 | $5,819 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 23,764 | $5,246 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 13,738 | $2,792 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 5,479 | $1,006 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 11,148 | $2,256 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 3,614 | $2,572 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 3,307 | $2,272 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 3,139 | $1,887 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 2,707 | $1,310 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,766 | $1,355 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 3,051 | $1,427 | $107.49 | $103.00 - $114.49 |