Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,386 | $5,339 | $188.13 | $179.96 - $204.25 |
| Q1 2025 | 6,700 | $1,377 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 13,242 | $2,419 | $208.34 | $179.31 - $226.27 |
| Q2 2024 | 1,788 | $1,252 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,933 | $2,015 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,211 | $730 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 7,105 | $3,418 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 7,009 | $3,484 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,054 | $488 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,213 | $548 | $105.21 | $90.08 - $114.49 |