CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,195 Value ($000) $5,679 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 29,953 Value ($000) $6,148 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 24,532 Value ($000) $5,467 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 25,616 Value ($000) $5,265 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 24,516 Value ($000) $4,479 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 61,873 Value ($000) $12,738 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,825 Value ($000) $3,379 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 2,710 Value ($000) $1,862 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 820 Value ($000) $494 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 700 Value ($000) $337 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 700 Value ($000) $348 Avg Close $114.71 Range $107.06 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,195	$5,679	$188.13	$179.96 - $204.25
Q3 2025	29,953	$6,148	$212.83	$192.04 - $225.75
Q2 2025	24,532	$5,467	$214.11	$183.46 - $228.23
Q1 2025	25,616	$5,265	$197.78	$179.51 - $211.37
Q4 2024	24,516	$4,479	$208.34	$179.31 - $226.27
Q3 2024	61,873	$12,738	$190.88	$170.15 - $209.48
Q2 2024	4,825	$3,379	$168.55	$159.92 - $177.85
Q1 2024	2,710	$1,862	$151.67	$141.33 - $173.77
Q4 2023	820	$494	$131.70	$117.47 - $149.51
Q3 2023	700	$337	$122.03	$116.49 - $128.76
Q2 2023	700	$348	$114.71	$107.06 - $121.85