Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,002,205 | $376,647 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,820,253 | $373,589 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,760,407 | $392,285 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,679,623 | $345,155 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,536,834 | $280,780 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,444,243 | $297,210 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 371,325 | $260,120 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 411,791 | $282,898 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 472,135 | $284,537 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 575,669 | $276,903 | $122.03 | $116.49 - $128.76 |