Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,058 | $951 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 5,004 | $1,027 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 4,941 | $1,108 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 4,939 | $1,015 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 4,916 | $903 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,628 | $1,140 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,628 | $1,140 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,890 | $1,298 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,720 | $1,037 | $131.70 | $117.47 - $149.51 |