Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469,981 | $89,099 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 233,652 | $47,706 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 446,483 | $99,013 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 377,763 | $77,469 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 379,770 | $69,818 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 403,458 | $82,807 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 100,758 | $70,994 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 112,347 | $75,978 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 112,072 | $67,487 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 100,467 | $48,434 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 86,691 | $42,802 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 82,809 | $38,465 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 77,615 | $35,150 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 74,318 | $28,974 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 71,197 | $26,546 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 68,737 | $29,457 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 53,532 | $23,664 | $103.73 | $90.71 - $111.19 |
| Q3 2019 | 75 | $20 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 75 | $18 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 75 | $15 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 75 | $13 | $41.63 | $36.51 - $46.20 |