Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,982 | $887 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 5,580 | $1,147 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 5,704 | $1,042 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 7,016 | $1,444 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,969 | $1,379 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,115 | $1,453 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 2,286 | $1,378 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 3,513 | $1,690 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 3,033 | $1,508 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,715 | $793 | $107.49 | $103.00 - $114.49 |
| Q4 2019 | 5,352 | $1,440 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 7,665 | $2,055 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 7,782 | $1,847 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 8,206 | $1,659 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 12,375 | $2,079 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 3,995 | $790 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 4,637 | $858 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 5,272 | $899 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 5,589 | $871 | $35.02 | $32.97 - $37.82 |