CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549 Value ($000) $103 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 525 Value ($000) $107 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 568 Value ($000) $127 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 848 Value ($000) $177 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,460 Value ($000) $267 Avg Close $208.34 Range $179.31 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549	$103	$188.13	$179.96 - $204.25
Q3 2025	525	$107	$212.83	$192.04 - $225.75
Q2 2025	568	$127	$214.11	$183.46 - $228.23
Q1 2025	848	$177	$197.78	$179.51 - $211.37
Q4 2024	1,460	$267	$208.34	$179.31 - $226.27