Ticker: CZNC CUSIP: 172922106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 7,370 | $138 | $17.21 | $15.35 - $20.19 |
| Q4 2023 | 7,432 | $167 | $17.29 | $14.76 - $20.69 |
| Q3 2023 | 7,463 | $131 | $16.71 | $14.68 - $18.63 |
| Q2 2023 | 7,292 | $141 | $16.70 | $14.30 - $18.59 |
| Q1 2023 | 7,280 | $156 | $18.85 | $16.92 - $19.92 |
| Q4 2022 | 7,136 | $163 | $19.89 | $18.87 - $20.76 |
| Q3 2022 | 7,162 | $173 | $20.03 | $19.19 - $21.23 |
| Q2 2022 | 7,061 | $171 | $19.65 | $18.91 - $20.45 |
| Q1 2022 | 7,589 | $185 | $20.33 | $19.18 - $21.90 |
| Q4 2021 | 8,122 | $212 | $20.64 | $19.53 - $22.29 |
| Q3 2021 | 8,497 | $215 | $19.54 | $18.69 - $20.46 |
| Q2 2021 | 8,699 | $213 | $19.07 | $17.71 - $20.01 |
| Q1 2021 | 7,780 | $185 | $16.61 | $14.59 - $19.25 |
| Q4 2020 | 7,759 | $154 | $13.94 | $12.01 - $15.83 |
| Q3 2020 | 7,982 | $130 | $13.13 | $11.16 - $15.31 |
| Q2 2020 | 8,165 | $169 | $13.86 | $11.76 - $16.88 |
| Q1 2020 | 7,101 | $142 | $17.59 | $11.39 - $20.89 |
| Q4 2019 | 7,511 | $212 | $18.67 | $17.40 - $20.55 |
| Q3 2019 | 7,574 | $199 | $17.72 | $16.02 - $19.20 |
| Q2 2019 | 7,627 | $201 | $19.12 | $17.61 - $20.59 |
| Q1 2019 | 7,562 | $189 | $17.82 | $16.21 - $18.87 |
| Q4 2018 | 7,806 | $206 | $17.70 | $16.29 - $19.35 |
| Q3 2018 | 7,867 | $206 | $18.53 | $17.27 - $19.66 |
| Q2 2018 | 7,724 | $200 | $16.81 | $15.07 - $18.65 |
| Q1 2018 | 7,516 | $174 | $15.67 | $14.64 - $16.72 |
| Q4 2017 | 7,919 | $190 | $16.37 | $15.15 - $17.43 |
| Q3 2017 | 7,882 | $194 | $14.99 | $14.34 - $16.56 |
| Q2 2017 | 7,293 | $170 | $14.85 | $14.17 - $15.72 |
| Q1 2017 | 7,284 | $170 | $15.38 | $14.21 - $16.71 |
| Q4 2016 | 6,734 | $176 | $14.76 | $12.95 - $16.75 |
| Q3 2016 | 6,753 | $148,363 | $13.16 | $12.31 - $14.12 |
| Q2 2016 | 6,743 | $136,343 | $12.37 | $11.79 - $12.92 |
| Q1 2016 | 7,144 | $142,000 | $12.14 | $11.70 - $12.60 |
| Q4 2015 | 7,144 | $150,000 | $12.14 | $11.29 - $12.86 |
| Q3 2015 | 7,157 | $140 | $11.73 | $11.40 - $12.16 |
| Q2 2015 | 7,149 | $146,912 | $11.73 | $11.20 - $12.22 |
| Q1 2015 | 7,816 | $157,727 | $11.37 | $10.97 - $12.24 |
| Q4 2014 | 7,816 | $161,557 | $11.21 | $10.58 - $12.24 |
| Q3 2014 | 8,125 | $154,375 | $10.83 | $10.30 - $11.24 |
| Q2 2014 | 8,131 | $158,473 | $10.39 | $9.95 - $10.99 |
| Q1 2014 | 8,386 | $165,288 | $10.74 | $9.95 - $11.21 |
| Q4 2013 | 8,185 | $168,857 | $10.87 | $10.33 - $11.30 |
| Q3 2013 | 8,267 | $164,844 | $10.68 | $10.17 - $11.43 |
| Q2 2013 | 8,414 | $162,558 | $10.24 | $9.68 - $10.78 |