Ticker: CZNC CUSIP: 172922106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,632 | $416 | $19.59 | $18.45 - $21.98 |
| Q3 2025 | 15,736 | $312 | $19.06 | $17.65 - $20.15 |
| Q2 2025 | 10,513 | $199 | $18.07 | $17.07 - $19.14 |
| Q1 2025 | 9,833 | $198 | $19.17 | $16.64 - $21.14 |
| Q4 2024 | 9,634 | $179 | $18.18 | $16.64 - $19.58 |
| Q3 2024 | 7,734 | $152 | $17.65 | $15.17 - $20.13 |
| Q2 2024 | 6,536 | $117 | $15.76 | $14.91 - $17.23 |
| Q1 2024 | 5,290 | $99 | $17.21 | $15.35 - $20.19 |
| Q4 2023 | 5,033 | $113 | $17.29 | $14.76 - $20.69 |
| Q3 2023 | 4,122 | $72 | $16.71 | $14.68 - $18.63 |
| Q2 2023 | 6,197 | $120 | $16.70 | $14.30 - $18.59 |
| Q1 2023 | 3,106 | $66 | $18.85 | $16.92 - $19.92 |
| Q4 2022 | 423 | $10 | $19.89 | $18.87 - $20.76 |
| Q3 2022 | 465 | $11 | $20.03 | $19.19 - $21.23 |
| Q2 2022 | 619 | $15 | $19.65 | $18.91 - $20.45 |
| Q1 2022 | 8,035 | $196 | $20.33 | $19.18 - $21.90 |
| Q4 2021 | 14,470 | $378 | $20.64 | $19.53 - $22.29 |
| Q3 2021 | 422 | $11 | $19.54 | $18.69 - $20.46 |
| Q2 2021 | 630 | $15 | $19.07 | $17.71 - $20.01 |
| Q1 2021 | 5,040 | $120 | $16.61 | $14.59 - $19.25 |
| Q4 2020 | 33,751 | $669 | $13.94 | $12.01 - $15.83 |
| Q3 2020 | 31,518 | $512 | $13.13 | $11.16 - $15.31 |
| Q2 2020 | 35,447 | $732 | $13.86 | $11.76 - $16.88 |
| Q1 2020 | 28,262 | $565 | $17.59 | $11.39 - $20.89 |
| Q4 2019 | 23,806 | $672 | $18.67 | $17.40 - $20.55 |
| Q3 2019 | 24,664 | $648 | $17.72 | $16.02 - $19.20 |
| Q2 2019 | 23,197 | $610 | $19.12 | $17.61 - $20.59 |
| Q1 2019 | 21,653 | $542 | $17.82 | $16.21 - $18.87 |
| Q4 2018 | 19,818 | $524 | $17.70 | $16.29 - $19.35 |
| Q3 2018 | 18,978 | $497 | $18.53 | $17.27 - $19.66 |
| Q2 2018 | 18,261 | $473 | $16.81 | $15.07 - $18.65 |
| Q1 2018 | 19,268 | $445 | $15.67 | $14.64 - $16.72 |
| Q4 2017 | 19,312 | $464 | $16.37 | $15.15 - $17.43 |
| Q3 2017 | 14,266 | $350 | $14.99 | $14.34 - $16.56 |
| Q2 2017 | 8,569 | $199 | $14.85 | $14.17 - $15.72 |
| Q1 2017 | 9,071 | $211 | $15.38 | $14.21 - $16.71 |
| Q4 2016 | 8,358 | $219 | $14.76 | $12.95 - $16.75 |
| Q3 2016 | 4,618 | $101 | $13.16 | $12.31 - $14.12 |
| Q2 2016 | 4,694 | $95 | $12.37 | $11.79 - $12.92 |
| Q1 2016 | 5,107 | $102 | $12.14 | $11.70 - $12.60 |
| Q4 2015 | 4,666 | $98 | $12.14 | $11.29 - $12.86 |
| Q3 2015 | 4,668 | $91 | $11.73 | $11.40 - $12.16 |
| Q2 2015 | 5,229 | $107 | $11.73 | $11.20 - $12.22 |
| Q1 2015 | 686 | $14 | $11.37 | $10.97 - $12.24 |
| Q4 2014 | 577 | $12 | $11.21 | $10.58 - $12.24 |
| Q3 2014 | 572 | $11 | $10.83 | $10.30 - $11.24 |
| Q2 2014 | 975 | $19 | $10.39 | $9.95 - $10.99 |
| Q1 2014 | 630 | $12 | $10.74 | $9.95 - $11.21 |
| Q4 2013 | 1 | $0 | $10.87 | $10.33 - $11.30 |
| Q3 2013 | 1 | $0 | $10.68 | $10.17 - $11.43 |
| Q2 2013 | 400 | $8 | $10.24 | $9.68 - $10.78 |