CITIZENS & NORTHN CORP

Ticker: CZNC CUSIP: 172922106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,819 Value ($000) $6,511 Avg Close $19.59 Range $18.45 - $21.98

Q3 2025

Shares 318,013 Value ($000) $6,300 Avg Close $19.06 Range $17.65 - $20.15

Q2 2025

Shares 315,936 Value ($000) $5,984 Avg Close $18.07 Range $17.07 - $19.14

Q1 2025

Shares 316,353 Value ($000) $6,365 Avg Close $19.17 Range $16.64 - $21.14

Q4 2024

Shares 319,843 Value ($000) $5,949 Avg Close $18.18 Range $16.64 - $19.58

Q3 2024

Shares 308,868 Value ($000) $6,082 Avg Close $17.65 Range $15.17 - $20.13

Q2 2024

Shares 305,571 Value ($000) $5,467 Avg Close $15.76 Range $14.91 - $17.23

Q1 2024

Shares 305,641 Value ($000) $5,740 Avg Close $17.21 Range $15.35 - $20.19

Q4 2023

Shares 304,549 Value ($000) $6,831 Avg Close $17.29 Range $14.76 - $20.69

Q3 2023

Shares 301,386 Value ($000) $5,289 Avg Close $16.71 Range $14.68 - $18.63

Q2 2023

Shares 306,331 Value ($000) $5,912 Avg Close $16.70 Range $14.30 - $18.59

Q1 2023

Shares 292,570 Value ($000) $6,255 Avg Close $18.85 Range $16.92 - $19.92

Q4 2022

Shares 260,792 Value ($000) $5,962 Avg Close $19.89 Range $18.87 - $20.76

Q3 2022

Shares 258,917 Value ($000) $6,261 Avg Close $20.03 Range $19.19 - $21.23

Q2 2022

Shares 260,244 Value ($000) $6,290 Avg Close $19.65 Range $18.91 - $20.45

Q1 2022

Shares 253,758 Value ($000) $6,187 Avg Close $20.33 Range $19.18 - $21.90

Q4 2021

Shares 245,444 Value ($000) $6,411 Avg Close $20.64 Range $19.53 - $22.29

Q3 2021

Shares 247,395 Value ($000) $6,249 Avg Close $19.54 Range $18.69 - $20.46

Q2 2021

Shares 257,968 Value ($000) $6,320 Avg Close $19.07 Range $17.71 - $20.01

Q1 2021

Shares 228,135 Value ($000) $5,425 Avg Close $16.61 Range $14.59 - $19.25

Q4 2020

Shares 240,907 Value ($000) $4,780 Avg Close $13.94 Range $12.01 - $15.83

Q3 2020

Shares 234,713 Value ($000) $3,812 Avg Close $13.13 Range $11.16 - $15.31

Q2 2020

Shares 234,716 Value ($000) $4,847 Avg Close $13.86 Range $11.76 - $16.88

Q1 2020

Shares 225,701 Value ($000) $4,514 Avg Close $17.59 Range $11.39 - $20.89

Q4 2019

Shares 239,474 Value ($000) $6,765 Avg Close $18.67 Range $17.40 - $20.55

Q3 2019

Shares 230,688 Value ($000) $6,062 Avg Close $17.72 Range $16.02 - $19.20

Q2 2019

Shares 229,307 Value ($000) $6,038 Avg Close $19.12 Range $17.61 - $20.59

Q1 2019

Shares 221,248 Value ($000) $5,540 Avg Close $17.82 Range $16.21 - $18.87

Q4 2018

Shares 236,725 Value ($000) $6,257 Avg Close $17.70 Range $16.29 - $19.35

Q3 2018

Shares 240,039 Value ($000) $6,275 Avg Close $18.53 Range $17.27 - $19.66

Q2 2018

Shares 236,249 Value ($000) $6,110 Avg Close $16.81 Range $15.07 - $18.65

Q1 2018

Shares 238,095 Value ($000) $5,497 Avg Close $15.67 Range $14.64 - $16.72

Q4 2017

Shares 245,306 Value ($000) $5,889 Avg Close $16.37 Range $15.15 - $17.43

Q3 2017

Shares 234,019 Value ($000) $5,747 Avg Close $14.99 Range $14.34 - $16.56

Q2 2017

Shares 233,500 Value ($000) $5,429 Avg Close $14.85 Range $14.17 - $15.72

Q1 2017

Shares 221,830 Value ($000) $5,162 Avg Close $15.38 Range $14.21 - $16.71

Q4 2016

Shares 213,827 Value ($000) $5,599 Avg Close $14.76 Range $12.95 - $16.75

Q3 2016

Shares 198,892 Value ($000) $4,370 Avg Close $13.16 Range $12.31 - $14.12

Q2 2016

Shares 197,959 Value ($000) $4,000 Avg Close $12.37 Range $11.79 - $12.92

Q1 2016

Shares 195,394 Value ($000) $3,888 Avg Close $12.14 Range $11.70 - $12.60

Q4 2015

Shares 198,820 Value ($000) $4,176 Avg Close $12.14 Range $11.29 - $12.86

Q3 2015

Shares 197,248 Value ($000) $3,852 Avg Close $11.73 Range $11.40 - $12.16

Q2 2015

Shares 200,060 Value ($000) $4,113 Avg Close $11.73 Range $11.20 - $12.22

Q1 2015

Shares 199,648 Value ($000) $4,027 Avg Close $11.37 Range $10.97 - $12.24

Q4 2014

Shares 191,394 Value ($000) $3,954 Avg Close $11.21 Range $10.58 - $12.24

Q3 2014

Shares 198,121 Value ($000) $3,766 Avg Close $10.83 Range $10.30 - $11.24

Q2 2014

Shares 196,572 Value ($000) $3,832 Avg Close $10.39 Range $9.95 - $10.99

Q1 2014

Shares 196,438 Value ($000) $3,873 Avg Close $10.74 Range $9.95 - $11.21

Q4 2013

Shares 193,605 Value ($000) $3,994 Avg Close $10.87 Range $10.33 - $11.30

Q3 2013

Shares 190,181 Value ($000) $3,796 Avg Close $10.68 Range $10.17 - $11.43

Q2 2013

Shares 189,217 Value ($000) $3,657 Avg Close $10.24 Range $9.68 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,819	$6,511	$19.59	$18.45 - $21.98
Q3 2025	318,013	$6,300	$19.06	$17.65 - $20.15
Q2 2025	315,936	$5,984	$18.07	$17.07 - $19.14
Q1 2025	316,353	$6,365	$19.17	$16.64 - $21.14
Q4 2024	319,843	$5,949	$18.18	$16.64 - $19.58
Q3 2024	308,868	$6,082	$17.65	$15.17 - $20.13
Q2 2024	305,571	$5,467	$15.76	$14.91 - $17.23
Q1 2024	305,641	$5,740	$17.21	$15.35 - $20.19
Q4 2023	304,549	$6,831	$17.29	$14.76 - $20.69
Q3 2023	301,386	$5,289	$16.71	$14.68 - $18.63
Q2 2023	306,331	$5,912	$16.70	$14.30 - $18.59
Q1 2023	292,570	$6,255	$18.85	$16.92 - $19.92
Q4 2022	260,792	$5,962	$19.89	$18.87 - $20.76
Q3 2022	258,917	$6,261	$20.03	$19.19 - $21.23
Q2 2022	260,244	$6,290	$19.65	$18.91 - $20.45
Q1 2022	253,758	$6,187	$20.33	$19.18 - $21.90
Q4 2021	245,444	$6,411	$20.64	$19.53 - $22.29
Q3 2021	247,395	$6,249	$19.54	$18.69 - $20.46
Q2 2021	257,968	$6,320	$19.07	$17.71 - $20.01
Q1 2021	228,135	$5,425	$16.61	$14.59 - $19.25
Q4 2020	240,907	$4,780	$13.94	$12.01 - $15.83
Q3 2020	234,713	$3,812	$13.13	$11.16 - $15.31
Q2 2020	234,716	$4,847	$13.86	$11.76 - $16.88
Q1 2020	225,701	$4,514	$17.59	$11.39 - $20.89
Q4 2019	239,474	$6,765	$18.67	$17.40 - $20.55
Q3 2019	230,688	$6,062	$17.72	$16.02 - $19.20
Q2 2019	229,307	$6,038	$19.12	$17.61 - $20.59
Q1 2019	221,248	$5,540	$17.82	$16.21 - $18.87
Q4 2018	236,725	$6,257	$17.70	$16.29 - $19.35
Q3 2018	240,039	$6,275	$18.53	$17.27 - $19.66
Q2 2018	236,249	$6,110	$16.81	$15.07 - $18.65
Q1 2018	238,095	$5,497	$15.67	$14.64 - $16.72
Q4 2017	245,306	$5,889	$16.37	$15.15 - $17.43
Q3 2017	234,019	$5,747	$14.99	$14.34 - $16.56
Q2 2017	233,500	$5,429	$14.85	$14.17 - $15.72
Q1 2017	221,830	$5,162	$15.38	$14.21 - $16.71
Q4 2016	213,827	$5,599	$14.76	$12.95 - $16.75
Q3 2016	198,892	$4,370	$13.16	$12.31 - $14.12
Q2 2016	197,959	$4,000	$12.37	$11.79 - $12.92
Q1 2016	195,394	$3,888	$12.14	$11.70 - $12.60
Q4 2015	198,820	$4,176	$12.14	$11.29 - $12.86
Q3 2015	197,248	$3,852	$11.73	$11.40 - $12.16
Q2 2015	200,060	$4,113	$11.73	$11.20 - $12.22
Q1 2015	199,648	$4,027	$11.37	$10.97 - $12.24
Q4 2014	191,394	$3,954	$11.21	$10.58 - $12.24
Q3 2014	198,121	$3,766	$10.83	$10.30 - $11.24
Q2 2014	196,572	$3,832	$10.39	$9.95 - $10.99
Q1 2014	196,438	$3,873	$10.74	$9.95 - $11.21
Q4 2013	193,605	$3,994	$10.87	$10.33 - $11.30
Q3 2013	190,181	$3,796	$10.68	$10.17 - $11.43
Q2 2013	189,217	$3,657	$10.24	$9.68 - $10.78