CITIZENS & NORTHN CORP

Ticker: CZNC CUSIP: 172922106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,676 Value ($000) $964 Avg Close $19.06 Range $17.65 - $20.15

Q2 2025

Shares 48,668 Value ($000) $922 Avg Close $18.07 Range $17.07 - $19.14

Q1 2025

Shares 48,361 Value ($000) $973 Avg Close $19.17 Range $16.64 - $21.14

Q4 2024

Shares 48,354 Value ($000) $899 Avg Close $18.18 Range $16.64 - $19.58

Q3 2024

Shares 48,738 Value ($000) $960 Avg Close $17.65 Range $15.17 - $20.13

Q2 2024

Shares 48,730 Value ($000) $872 Avg Close $15.76 Range $14.91 - $17.23

Q1 2024

Shares 49,058 Value ($000) $921 Avg Close $17.21 Range $15.35 - $20.19

Q4 2023

Shares 49,050 Value ($000) $1,100 Avg Close $17.29 Range $14.76 - $20.69

Q3 2023

Shares 49,339 Value ($000) $866 Avg Close $16.71 Range $14.68 - $18.63

Q2 2023

Shares 48,787 Value ($000) $942 Avg Close $16.70 Range $14.30 - $18.59

Q1 2023

Shares 48,780 Value ($000) $1,043 Avg Close $18.85 Range $16.92 - $19.92

Q4 2022

Shares 48,774 Value ($000) $1,115 Avg Close $19.89 Range $18.87 - $20.76

Q3 2022

Shares 48,896 Value ($000) $1,182 Avg Close $20.03 Range $19.19 - $21.23

Q2 2022

Shares 48,891 Value ($000) $1,181 Avg Close $19.65 Range $18.91 - $20.45

Q1 2022

Shares 48,801 Value ($000) $1,190 Avg Close $20.33 Range $19.18 - $21.90

Q4 2021

Shares 48,972 Value ($000) $1,279 Avg Close $20.64 Range $19.53 - $22.29

Q3 2021

Shares 48,448 Value ($000) $1,224 Avg Close $19.54 Range $18.69 - $20.46

Q2 2021

Shares 48,217 Value ($000) $1,182 Avg Close $19.07 Range $17.71 - $20.01

Q1 2021

Shares 48,217 Value ($000) $1,146 Avg Close $16.61 Range $14.59 - $19.25

Q4 2020

Shares 48,217 Value ($000) $957 Avg Close $13.94 Range $12.01 - $15.83

Q3 2020

Shares 48,517 Value ($000) $788 Avg Close $13.13 Range $11.16 - $15.31

Q2 2020

Shares 47,826 Value ($000) $988 Avg Close $13.86 Range $11.76 - $16.88

Q1 2020

Shares 47,826 Value ($000) $956 Avg Close $17.59 Range $11.39 - $20.89

Q4 2019

Shares 47,826 Value ($000) $1,351 Avg Close $18.67 Range $17.40 - $20.55

Q3 2019

Shares 47,826 Value ($000) $1,257 Avg Close $17.72 Range $16.02 - $19.20

Q2 2019

Shares 47,826 Value ($000) $1,259 Avg Close $19.12 Range $17.61 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,676	$964	$19.06	$17.65 - $20.15
Q2 2025	48,668	$922	$18.07	$17.07 - $19.14
Q1 2025	48,361	$973	$19.17	$16.64 - $21.14
Q4 2024	48,354	$899	$18.18	$16.64 - $19.58
Q3 2024	48,738	$960	$17.65	$15.17 - $20.13
Q2 2024	48,730	$872	$15.76	$14.91 - $17.23
Q1 2024	49,058	$921	$17.21	$15.35 - $20.19
Q4 2023	49,050	$1,100	$17.29	$14.76 - $20.69
Q3 2023	49,339	$866	$16.71	$14.68 - $18.63
Q2 2023	48,787	$942	$16.70	$14.30 - $18.59
Q1 2023	48,780	$1,043	$18.85	$16.92 - $19.92
Q4 2022	48,774	$1,115	$19.89	$18.87 - $20.76
Q3 2022	48,896	$1,182	$20.03	$19.19 - $21.23
Q2 2022	48,891	$1,181	$19.65	$18.91 - $20.45
Q1 2022	48,801	$1,190	$20.33	$19.18 - $21.90
Q4 2021	48,972	$1,279	$20.64	$19.53 - $22.29
Q3 2021	48,448	$1,224	$19.54	$18.69 - $20.46
Q2 2021	48,217	$1,182	$19.07	$17.71 - $20.01
Q1 2021	48,217	$1,146	$16.61	$14.59 - $19.25
Q4 2020	48,217	$957	$13.94	$12.01 - $15.83
Q3 2020	48,517	$788	$13.13	$11.16 - $15.31
Q2 2020	47,826	$988	$13.86	$11.76 - $16.88
Q1 2020	47,826	$956	$17.59	$11.39 - $20.89
Q4 2019	47,826	$1,351	$18.67	$17.40 - $20.55
Q3 2019	47,826	$1,257	$17.72	$16.02 - $19.20
Q2 2019	47,826	$1,259	$19.12	$17.61 - $20.59