CITIZENS & NORTHN CORP

Ticker: CZNC CUSIP: 172922106 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,412 Value ($000) $7,290 Avg Close $19.59 Range $18.45 - $21.98

Q3 2025

Shares 321,089 Value ($000) $6,361 Avg Close $19.06 Range $17.65 - $20.15

Q2 2025

Shares 323,151 Value ($000) $6,120 Avg Close $18.07 Range $17.07 - $19.14

Q1 2025

Shares 334,649 Value ($000) $6,733 Avg Close $19.17 Range $16.64 - $21.14

Q4 2024

Shares 338,687 Value ($000) $6,300 Avg Close $18.18 Range $16.64 - $19.58

Q3 2024

Shares 328,295 Value ($000) $6,464 Avg Close $17.65 Range $15.17 - $20.13

Q2 2024

Shares 329,394 Value ($000) $5,893 Avg Close $15.76 Range $14.91 - $17.23

Q1 2024

Shares 307,951 Value ($000) $5,783 Avg Close $17.21 Range $15.35 - $20.19

Q4 2023

Shares 308,283 Value ($000) $6,915 Avg Close $17.29 Range $14.76 - $20.69

Q3 2023

Shares 318,737 Value ($000) $5,594 Avg Close $16.71 Range $14.68 - $18.63

Q2 2023

Shares 318,974 Value ($000) $6,156 Avg Close $16.70 Range $14.30 - $18.59

Q1 2023

Shares 324,963 Value ($000) $6,948 Avg Close $18.85 Range $16.92 - $19.92

Q4 2022

Shares 325,328 Value ($000) $7,437 Avg Close $19.89 Range $18.87 - $20.76

Q3 2022

Shares 326,876 Value ($000) $7,904 Avg Close $20.03 Range $19.19 - $21.23

Q2 2022

Shares 326,922 Value ($000) $7,902 Avg Close $19.65 Range $18.91 - $20.45

Q1 2022

Shares 335,679 Value ($000) $8,184 Avg Close $20.33 Range $19.18 - $21.90

Q4 2021

Shares 274,354 Value ($000) $7,166 Avg Close $20.64 Range $19.53 - $22.29

Q3 2021

Shares 275,504 Value ($000) $6,959 Avg Close $19.54 Range $18.69 - $20.46

Q2 2021

Shares 274,324 Value ($000) $6,721 Avg Close $19.07 Range $17.71 - $20.01

Q1 2021

Shares 274,323 Value ($000) $6,523 Avg Close $16.61 Range $14.59 - $19.25

Q4 2020

Shares 287,573 Value ($000) $5,705 Avg Close $13.94 Range $12.01 - $15.83

Q3 2020

Shares 263,991 Value ($000) $4,287 Avg Close $13.13 Range $11.16 - $15.31

Q2 2020

Shares 258,505 Value ($000) $5,338 Avg Close $13.86 Range $11.76 - $16.88

Q1 2020

Shares 257,851 Value ($000) $5,157 Avg Close $17.59 Range $11.39 - $20.89

Q4 2019

Shares 266,212 Value ($000) $7,520 Avg Close $18.67 Range $17.40 - $20.55

Q3 2019

Shares 266,235 Value ($000) $6,997 Avg Close $17.72 Range $16.02 - $19.20

Q2 2019

Shares 267,738 Value ($000) $7,050 Avg Close $19.12 Range $17.61 - $20.59

Q1 2019

Shares 253,155 Value ($000) $6,339 Avg Close $17.82 Range $16.21 - $18.87

Q4 2018

Shares 239,738 Value ($000) $6,336 Avg Close $17.70 Range $16.29 - $19.35

Q3 2018

Shares 240,816 Value ($000) $6,297 Avg Close $18.53 Range $17.27 - $19.66

Q2 2018

Shares 235,723 Value ($000) $6,096 Avg Close $16.81 Range $15.07 - $18.65

Q1 2018

Shares 235,208 Value ($000) $5,431 Avg Close $15.67 Range $14.64 - $16.72

Q4 2017

Shares 227,237 Value ($000) $5,454 Avg Close $16.37 Range $15.15 - $17.43

Q3 2017

Shares 237,457 Value ($000) $5,832 Avg Close $14.99 Range $14.34 - $16.56

Q2 2017

Shares 230,813 Value ($000) $5,369 Avg Close $14.85 Range $14.17 - $15.72

Q1 2017

Shares 245,418 Value ($000) $5,713 Avg Close $15.38 Range $14.21 - $16.71

Q4 2016

Shares 262,996 Value ($000) $6,891 Avg Close $14.76 Range $12.95 - $16.75

Q3 2016

Shares 252,790 Value ($000) $5,554 Avg Close $13.16 Range $12.31 - $14.12

Q2 2016

Shares 245,805 Value ($000) $4,970 Avg Close $12.37 Range $11.79 - $12.92

Q1 2016

Shares 251,813 Value ($000) $5,006 Avg Close $12.14 Range $11.70 - $12.60

Q4 2015

Shares 253,894 Value ($000) $5,332 Avg Close $12.14 Range $11.29 - $12.86

Q3 2015

Shares 275,068 Value ($000) $5,369 Avg Close $11.73 Range $11.40 - $12.16

Q2 2015

Shares 274,036 Value ($000) $5,631 Avg Close $11.73 Range $11.20 - $12.22

Q1 2015

Shares 273,530 Value ($000) $5,520 Avg Close $11.37 Range $10.97 - $12.24

Q4 2014

Shares 255,845 Value ($000) $5,288 Avg Close $11.21 Range $10.58 - $12.24

Q3 2014

Shares 241,612 Value ($000) $4,591 Avg Close $10.83 Range $10.30 - $11.24

Q2 2014

Shares 226,388 Value ($000) $4,412 Avg Close $10.39 Range $9.95 - $10.99

Q1 2014

Shares 223,612 Value ($000) $4,407 Avg Close $10.74 Range $9.95 - $11.21

Q4 2013

Shares 218,839 Value ($000) $4,515 Avg Close $10.87 Range $10.33 - $11.30

Q3 2013

Shares 228,301 Value ($000) $4,552 Avg Close $10.68 Range $10.17 - $11.43

Q2 2013

Shares 234,790 Value ($000) $4,536 Avg Close $10.24 Range $9.68 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,412	$7,290	$19.59	$18.45 - $21.98
Q3 2025	321,089	$6,361	$19.06	$17.65 - $20.15
Q2 2025	323,151	$6,120	$18.07	$17.07 - $19.14
Q1 2025	334,649	$6,733	$19.17	$16.64 - $21.14
Q4 2024	338,687	$6,300	$18.18	$16.64 - $19.58
Q3 2024	328,295	$6,464	$17.65	$15.17 - $20.13
Q2 2024	329,394	$5,893	$15.76	$14.91 - $17.23
Q1 2024	307,951	$5,783	$17.21	$15.35 - $20.19
Q4 2023	308,283	$6,915	$17.29	$14.76 - $20.69
Q3 2023	318,737	$5,594	$16.71	$14.68 - $18.63
Q2 2023	318,974	$6,156	$16.70	$14.30 - $18.59
Q1 2023	324,963	$6,948	$18.85	$16.92 - $19.92
Q4 2022	325,328	$7,437	$19.89	$18.87 - $20.76
Q3 2022	326,876	$7,904	$20.03	$19.19 - $21.23
Q2 2022	326,922	$7,902	$19.65	$18.91 - $20.45
Q1 2022	335,679	$8,184	$20.33	$19.18 - $21.90
Q4 2021	274,354	$7,166	$20.64	$19.53 - $22.29
Q3 2021	275,504	$6,959	$19.54	$18.69 - $20.46
Q2 2021	274,324	$6,721	$19.07	$17.71 - $20.01
Q1 2021	274,323	$6,523	$16.61	$14.59 - $19.25
Q4 2020	287,573	$5,705	$13.94	$12.01 - $15.83
Q3 2020	263,991	$4,287	$13.13	$11.16 - $15.31
Q2 2020	258,505	$5,338	$13.86	$11.76 - $16.88
Q1 2020	257,851	$5,157	$17.59	$11.39 - $20.89
Q4 2019	266,212	$7,520	$18.67	$17.40 - $20.55
Q3 2019	266,235	$6,997	$17.72	$16.02 - $19.20
Q2 2019	267,738	$7,050	$19.12	$17.61 - $20.59
Q1 2019	253,155	$6,339	$17.82	$16.21 - $18.87
Q4 2018	239,738	$6,336	$17.70	$16.29 - $19.35
Q3 2018	240,816	$6,297	$18.53	$17.27 - $19.66
Q2 2018	235,723	$6,096	$16.81	$15.07 - $18.65
Q1 2018	235,208	$5,431	$15.67	$14.64 - $16.72
Q4 2017	227,237	$5,454	$16.37	$15.15 - $17.43
Q3 2017	237,457	$5,832	$14.99	$14.34 - $16.56
Q2 2017	230,813	$5,369	$14.85	$14.17 - $15.72
Q1 2017	245,418	$5,713	$15.38	$14.21 - $16.71
Q4 2016	262,996	$6,891	$14.76	$12.95 - $16.75
Q3 2016	252,790	$5,554	$13.16	$12.31 - $14.12
Q2 2016	245,805	$4,970	$12.37	$11.79 - $12.92
Q1 2016	251,813	$5,006	$12.14	$11.70 - $12.60
Q4 2015	253,894	$5,332	$12.14	$11.29 - $12.86
Q3 2015	275,068	$5,369	$11.73	$11.40 - $12.16
Q2 2015	274,036	$5,631	$11.73	$11.20 - $12.22
Q1 2015	273,530	$5,520	$11.37	$10.97 - $12.24
Q4 2014	255,845	$5,288	$11.21	$10.58 - $12.24
Q3 2014	241,612	$4,591	$10.83	$10.30 - $11.24
Q2 2014	226,388	$4,412	$10.39	$9.95 - $10.99
Q1 2014	223,612	$4,407	$10.74	$9.95 - $11.21
Q4 2013	218,839	$4,515	$10.87	$10.33 - $11.30
Q3 2013	228,301	$4,552	$10.68	$10.17 - $11.43
Q2 2013	234,790	$4,536	$10.24	$9.68 - $10.78