CITIZENS & NORTHN CORP

Ticker: CZNC CUSIP: 172922106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,333 Value ($000) $672 Avg Close $19.59 Range $18.45 - $21.98

Q3 2025

Shares 34,151 Value ($000) $677 Avg Close $19.06 Range $17.65 - $20.15

Q2 2025

Shares 38,610 Value ($000) $731 Avg Close $18.07 Range $17.07 - $19.14

Q1 2025

Shares 31,998 Value ($000) $644 Avg Close $19.17 Range $16.64 - $21.14

Q4 2024

Shares 44,644 Value ($000) $830 Avg Close $18.18 Range $16.64 - $19.58

Q3 2024

Shares 46,293 Value ($000) $912 Avg Close $17.65 Range $15.17 - $20.13

Q2 2024

Shares 21,125 Value ($000) $378 Avg Close $15.76 Range $14.91 - $17.23

Q1 2024

Shares 26,392 Value ($000) $496 Avg Close $17.21 Range $15.35 - $20.19

Q4 2023

Shares 35,990 Value ($000) $807 Avg Close $17.29 Range $14.76 - $20.69

Q3 2023

Shares 15,263 Value ($000) $268 Avg Close $16.71 Range $14.68 - $18.63

Q2 2023

Shares 20,367 Value ($000) $393 Avg Close $16.70 Range $14.30 - $18.59

Q1 2023

Shares 22,901 Value ($000) $490 Avg Close $18.85 Range $16.92 - $19.92

Q4 2022

Shares 28,240 Value ($000) $646 Avg Close $19.89 Range $18.87 - $20.76

Q3 2022

Shares 28,833 Value ($000) $697 Avg Close $20.03 Range $19.19 - $21.23

Q2 2022

Shares 34,873 Value ($000) $842 Avg Close $19.65 Range $18.91 - $20.45

Q1 2022

Shares 23,125 Value ($000) $564 Avg Close $20.33 Range $19.18 - $21.90

Q4 2021

Shares 27,717 Value ($000) $725 Avg Close $20.64 Range $19.53 - $22.29

Q3 2021

Shares 11,767 Value ($000) $296 Avg Close $19.54 Range $18.69 - $20.46

Q2 2021

Shares 15,766 Value ($000) $387 Avg Close $19.07 Range $17.71 - $20.01

Q1 2021

Shares 10,464 Value ($000) $249 Avg Close $16.61 Range $14.59 - $19.25

Q4 2020

Shares 20,426 Value ($000) $405 Avg Close $13.94 Range $12.01 - $15.83

Q3 2020

Shares 10,491 Value ($000) $171 Avg Close $13.13 Range $11.16 - $15.31

Q2 2020

Shares 12,619 Value ($000) $260 Avg Close $13.86 Range $11.76 - $16.88

Q1 2020

Shares 8,830 Value ($000) $177 Avg Close $17.59 Range $11.39 - $20.89

Q4 2019

Shares 22,351 Value ($000) $632 Avg Close $18.67 Range $17.40 - $20.55

Q3 2019

Shares 9,694 Value ($000) $254 Avg Close $17.72 Range $16.02 - $19.20

Q2 2019

Shares 7,380 Value ($000) $194 Avg Close $19.12 Range $17.61 - $20.59

Q1 2019

Shares 8,977 Value ($000) $226 Avg Close $17.82 Range $16.21 - $18.87

Q4 2018

Shares 25,887 Value ($000) $684 Avg Close $17.70 Range $16.29 - $19.35

Q3 2018

Shares 26,763 Value ($000) $700 Avg Close $18.53 Range $17.27 - $19.66

Q2 2018

Shares 39,230 Value ($000) $1,015 Avg Close $16.81 Range $15.07 - $18.65

Q1 2018

Shares 31,563 Value ($000) $728 Avg Close $15.67 Range $14.64 - $16.72

Q4 2017

Shares 31,642 Value ($000) $759 Avg Close $16.37 Range $15.15 - $17.43

Q3 2017

Shares 24,101 Value ($000) $593 Avg Close $14.99 Range $14.34 - $16.56

Q2 2017

Shares 19,865 Value ($000) $462 Avg Close $14.85 Range $14.17 - $15.72

Q1 2017

Shares 22,906 Value ($000) $533 Avg Close $15.38 Range $14.21 - $16.71

Q4 2016

Shares 37,836 Value ($000) $991 Avg Close $14.76 Range $12.95 - $16.75

Q3 2016

Shares 5,840 Value ($000) $128 Avg Close $13.16 Range $12.31 - $14.12

Q2 2016

Shares 4,318 Value ($000) $87 Avg Close $12.37 Range $11.79 - $12.92

Q1 2016

Shares 3,500 Value ($000) $70 Avg Close $12.14 Range $11.70 - $12.60

Q4 2015

Shares 3,755 Value ($000) $79 Avg Close $12.14 Range $11.29 - $12.86

Q3 2015

Shares 3,685 Value ($000) $72 Avg Close $11.73 Range $11.40 - $12.16

Q2 2015

Shares 4,800 Value ($000) $99 Avg Close $11.73 Range $11.20 - $12.22

Q1 2015

Shares 5,107 Value ($000) $103 Avg Close $11.37 Range $10.97 - $12.24

Q4 2014

Shares 5,477 Value ($000) $113 Avg Close $11.21 Range $10.58 - $12.24

Q3 2014

Shares 6,038 Value ($000) $115 Avg Close $10.83 Range $10.30 - $11.24

Q2 2014

Shares 9,121 Value ($000) $178 Avg Close $10.39 Range $9.95 - $10.99

Q1 2014

Shares 8,615 Value ($000) $170 Avg Close $10.74 Range $9.95 - $11.21

Q4 2013

Shares 17,213 Value ($000) $355 Avg Close $10.87 Range $10.33 - $11.30

Q3 2013

Shares 10,535 Value ($000) $210 Avg Close $10.68 Range $10.17 - $11.43

Q2 2013

Shares 10,227 Value ($000) $197 Avg Close $10.24 Range $9.68 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,333	$672	$19.59	$18.45 - $21.98
Q3 2025	34,151	$677	$19.06	$17.65 - $20.15
Q2 2025	38,610	$731	$18.07	$17.07 - $19.14
Q1 2025	31,998	$644	$19.17	$16.64 - $21.14
Q4 2024	44,644	$830	$18.18	$16.64 - $19.58
Q3 2024	46,293	$912	$17.65	$15.17 - $20.13
Q2 2024	21,125	$378	$15.76	$14.91 - $17.23
Q1 2024	26,392	$496	$17.21	$15.35 - $20.19
Q4 2023	35,990	$807	$17.29	$14.76 - $20.69
Q3 2023	15,263	$268	$16.71	$14.68 - $18.63
Q2 2023	20,367	$393	$16.70	$14.30 - $18.59
Q1 2023	22,901	$490	$18.85	$16.92 - $19.92
Q4 2022	28,240	$646	$19.89	$18.87 - $20.76
Q3 2022	28,833	$697	$20.03	$19.19 - $21.23
Q2 2022	34,873	$842	$19.65	$18.91 - $20.45
Q1 2022	23,125	$564	$20.33	$19.18 - $21.90
Q4 2021	27,717	$725	$20.64	$19.53 - $22.29
Q3 2021	11,767	$296	$19.54	$18.69 - $20.46
Q2 2021	15,766	$387	$19.07	$17.71 - $20.01
Q1 2021	10,464	$249	$16.61	$14.59 - $19.25
Q4 2020	20,426	$405	$13.94	$12.01 - $15.83
Q3 2020	10,491	$171	$13.13	$11.16 - $15.31
Q2 2020	12,619	$260	$13.86	$11.76 - $16.88
Q1 2020	8,830	$177	$17.59	$11.39 - $20.89
Q4 2019	22,351	$632	$18.67	$17.40 - $20.55
Q3 2019	9,694	$254	$17.72	$16.02 - $19.20
Q2 2019	7,380	$194	$19.12	$17.61 - $20.59
Q1 2019	8,977	$226	$17.82	$16.21 - $18.87
Q4 2018	25,887	$684	$17.70	$16.29 - $19.35
Q3 2018	26,763	$700	$18.53	$17.27 - $19.66
Q2 2018	39,230	$1,015	$16.81	$15.07 - $18.65
Q1 2018	31,563	$728	$15.67	$14.64 - $16.72
Q4 2017	31,642	$759	$16.37	$15.15 - $17.43
Q3 2017	24,101	$593	$14.99	$14.34 - $16.56
Q2 2017	19,865	$462	$14.85	$14.17 - $15.72
Q1 2017	22,906	$533	$15.38	$14.21 - $16.71
Q4 2016	37,836	$991	$14.76	$12.95 - $16.75
Q3 2016	5,840	$128	$13.16	$12.31 - $14.12
Q2 2016	4,318	$87	$12.37	$11.79 - $12.92
Q1 2016	3,500	$70	$12.14	$11.70 - $12.60
Q4 2015	3,755	$79	$12.14	$11.29 - $12.86
Q3 2015	3,685	$72	$11.73	$11.40 - $12.16
Q2 2015	4,800	$99	$11.73	$11.20 - $12.22
Q1 2015	5,107	$103	$11.37	$10.97 - $12.24
Q4 2014	5,477	$113	$11.21	$10.58 - $12.24
Q3 2014	6,038	$115	$10.83	$10.30 - $11.24
Q2 2014	9,121	$178	$10.39	$9.95 - $10.99
Q1 2014	8,615	$170	$10.74	$9.95 - $11.21
Q4 2013	17,213	$355	$10.87	$10.33 - $11.30
Q3 2013	10,535	$210	$10.68	$10.17 - $11.43
Q2 2013	10,227	$197	$10.24	$9.68 - $10.78