Ticker: CZNC CUSIP: 172922106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,156 | $185 | $19.59 | $18.45 - $21.98 |
| Q3 2025 | 7,699 | $153 | $19.06 | $17.65 - $20.15 |
| Q2 2025 | 10,131 | $192 | $18.07 | $17.07 - $19.14 |
| Q1 2025 | 10,095 | $203 | $19.17 | $16.64 - $21.14 |
| Q4 2024 | 10,101 | $188 | $18.18 | $16.64 - $19.58 |
| Q3 2024 | 7,589 | $149 | $17.65 | $15.17 - $20.13 |
| Q2 2024 | 7,589 | $136 | $15.76 | $14.91 - $17.23 |
| Q1 2024 | 6,777 | $127 | $17.21 | $15.35 - $20.19 |
| Q4 2023 | 6,777 | $152 | $17.29 | $14.76 - $20.69 |
| Q3 2023 | 8,647 | $152 | $16.71 | $14.68 - $18.63 |
| Q2 2023 | 8,647 | $167 | $16.70 | $14.30 - $18.59 |
| Q1 2023 | 8,647 | $185 | $18.85 | $16.92 - $19.92 |
| Q4 2022 | 8,647 | $198 | $19.89 | $18.87 - $20.76 |
| Q3 2022 | 9,570 | $231 | $20.03 | $19.19 - $21.23 |
| Q2 2022 | 9,570 | $231 | $19.65 | $18.91 - $20.45 |
| Q1 2022 | 9,570 | $233 | $20.33 | $19.18 - $21.90 |
| Q4 2021 | 6,038 | $158 | $20.64 | $19.53 - $22.29 |
| Q3 2021 | 6,038 | $153 | $19.54 | $18.69 - $20.46 |
| Q2 2021 | 6,038 | $148 | $19.07 | $17.71 - $20.01 |
| Q4 2020 | 6,716 | $133 | $13.94 | $12.01 - $15.83 |
| Q3 2020 | 6,716 | $109 | $13.13 | $11.16 - $15.31 |
| Q2 2020 | 6,716 | $139 | $13.86 | $11.76 - $16.88 |
| Q1 2020 | 6,716 | $134 | $17.59 | $11.39 - $20.89 |
| Q4 2019 | 6,716 | $190 | $18.67 | $17.40 - $20.55 |
| Q3 2019 | 6,716 | $176 | $17.72 | $16.02 - $19.20 |
| Q2 2019 | 6,716 | $177 | $19.12 | $17.61 - $20.59 |
| Q1 2019 | 6,716 | $168 | $17.82 | $16.21 - $18.87 |
| Q4 2018 | 6,716 | $178 | $17.70 | $16.29 - $19.35 |
| Q3 2018 | 6,716 | $176 | $18.53 | $17.27 - $19.66 |
| Q2 2018 | 6,716 | $174 | $16.81 | $15.07 - $18.65 |
| Q1 2018 | 6,716 | $155 | $15.67 | $14.64 - $16.72 |
| Q4 2017 | 6,716 | $161 | $16.37 | $15.15 - $17.43 |