Citizens Bancorp/OR

Ticker: CZBC CUSIP: 172950107 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,276 Value ($000) $15 Avg Close $8.85 Range $8.47 - $9.78

Q3 2014

Shares 1,276 Value ($000) $14 Avg Close $8.39 Range $7.98 - $8.47

Q2 2014

Shares 1,160 Value ($000) $14 Avg Close $8.08 Range $7.90 - $8.21

Q1 2014

Shares 1,160 Value ($000) $13 Avg Close $7.73 Range $7.56 - $7.90

Q4 2013

Shares 1,160 Value ($000) $13 Avg Close $7.77 Range $7.53 - $8.21

Q3 2013

Shares 1,160 Value ($000) $14 Avg Close $7.77 Range $7.60 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,276	$15	$8.85	$8.47 - $9.78
Q3 2014	1,276	$14	$8.39	$7.98 - $8.47
Q2 2014	1,160	$14	$8.08	$7.90 - $8.21
Q1 2014	1,160	$13	$7.73	$7.56 - $7.90
Q4 2013	1,160	$13	$7.77	$7.53 - $8.21
Q3 2013	1,160	$14	$7.77	$7.60 - $7.93