Colgate Palmolive

CUSIP: 172967333 Class: CL

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,000 Value ($000) $81 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $75 Avg Close — Range —