CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,549 Value ($000) $1,329 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 142,907 Value ($000) $11,417 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 197,974 Value ($000) $13,676 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 206,289 Value ($000) $14,446 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 202,580 Value ($000) $12,605 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 202,580 Value ($000) $10,546 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 200,641 Value ($000) $14,394 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 200,641 Value ($000) $13,427 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 200,641 Value ($000) $13,543 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 200,641 Value ($000) $14,930 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 205,236 Value ($000) $14,929 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 213,271 Value ($000) $14,264 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 158,271 Value ($000) $9,468 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 158,271 Value ($000) $9,406 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 181,366 Value ($000) $8,565 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 158,321 Value ($000) $6,711 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 158,321 Value ($000) $6,609 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 149,546 Value ($000) $7,739 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 153,471 Value ($000) $7,613 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 162,161 Value ($000) $8,957 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 162,161 Value ($000) $8,355 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 162,161 Value ($000) $8,775 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 161,386 Value ($000) $8,363 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 161,386 Value ($000) $7,601 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 139,611 Value ($000) $6,645 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 117,291 Value ($000) $6,112 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 117,291 Value ($000) $5,690 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 127,516 Value ($000) $6,117 Avg Close $35.76 Range $30.94 - $39.84