CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,020 Value ($000) $3,503 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 29,965 Value ($000) $3,041 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 30,485 Value ($000) $2,595 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 33,185 Value ($000) $2,356 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 14,923 Value ($000) $1,050 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 11,295 Value ($000) $707 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 11,409 Value ($000) $724 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 12,187 Value ($000) $771 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 12,579 Value ($000) $647 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 16,330 Value ($000) $672 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 24,725 Value ($000) $1,138 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 52,935 Value ($000) $2,482 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 55,316 Value ($000) $2,502 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 72,106 Value ($000) $3,005 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 81,511 Value ($000) $3,749 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 100,717 Value ($000) $5,378 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 110,636 Value ($000) $6,681 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 115,441 Value ($000) $8,102 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 116,111 Value ($000) $8,215 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 119,856 Value ($000) $8,720 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 122,628 Value ($000) $7,562 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 143,676 Value ($000) $6,194 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 159,901 Value ($000) $8,171 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 169,166 Value ($000) $7,125 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 171,639 Value ($000) $13,712 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 179,221 Value ($000) $12,381 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 182,356 Value ($000) $12,770 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 182,214 Value ($000) $11,337 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 186,536 Value ($000) $9,711 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 215,318 Value ($000) $15,447 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 222,180 Value ($000) $14,869 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 225,262 Value ($000) $15,206 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 222,923 Value ($000) $16,587 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 219,492 Value ($000) $15,966 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 210,277 Value ($000) $14,063 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 183,268 Value ($000) $10,963 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 154,974 Value ($000) $9,210 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 77,634 Value ($000) $3,667 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 62,981 Value ($000) $2,669 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 48,340 Value ($000) $2,018 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 36,643 Value ($000) $1,896 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 13,786 Value ($000) $684 Avg Close $40.76 Range $35.15 - $45.45