CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,570 Value ($000) $19,288 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 3,007 Value ($000) $305 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,107 Value ($000) $264 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,107 Value ($000) $221 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,532 Value ($000) $249 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,682 Value ($000) $230 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,682 Value ($000) $234 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,107 Value ($000) $221 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,492 Value ($000) $231 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 4,992 Value ($000) $205 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 4,562 Value ($000) $210 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 5,255 Value ($000) $246 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 6,539 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 12,191 Value ($000) $508 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 6,761 Value ($000) $311 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 7,366 Value ($000) $393 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 8,746 Value ($000) $528 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 6,706 Value ($000) $471 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 7,658 Value ($000) $557 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 7,658 Value ($000) $557 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 7,616 Value ($000) $470 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 8,084 Value ($000) $349 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 8,309 Value ($000) $425 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 10,507 Value ($000) $443 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 10,335 Value ($000) $826 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 9,770 Value ($000) $675 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 9,500 Value ($000) $665 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 9,748 Value ($000) $607 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 10,139 Value ($000) $528 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 10,204 Value ($000) $732 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 10,580 Value ($000) $708 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 10,006 Value ($000) $675 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 10,494 Value ($000) $781 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 9,899 Value ($000) $720 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 10,473 Value ($000) $701 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 12,188 Value ($000) $729 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 14,901 Value ($000) $886 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 83,607 Value ($000) $3,949 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 98,283 Value ($000) $4,167 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 119,847 Value ($000) $5,004 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 119,453 Value ($000) $6,182 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 120,039 Value ($000) $5,955 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 121,073 Value ($000) $6,456 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 121,073 Value ($000) $6,456 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 122,591 Value ($000) $6,634 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 129,136 Value ($000) $6,692 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 197,373 Value ($000) $9,296 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 193,261 Value ($000) $9,199 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 180,706 Value ($000) $9,416 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 178,999 Value ($000) $8,683 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 165,599 Value ($000) $7,944 Avg Close $35.76 Range $30.94 - $39.84