CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,009 Value ($000) $2,101 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 19,746 Value ($000) $2,004 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 21,452 Value ($000) $1,826 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 19,985 Value ($000) $1,419 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 19,908 Value ($000) $1,401 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 18,184 Value ($000) $1,138 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,782 Value ($000) $113 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 2,813 Value ($000) $178 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 3,841 Value ($000) $198 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 3,636 Value ($000) $150 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 3,519 Value ($000) $162 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 3,893 Value ($000) $183 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 4,295 Value ($000) $194 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 13,874 Value ($000) $578 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 15,324 Value ($000) $704 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 20,196 Value ($000) $1,079 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 35,225 Value ($000) $2,127 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 40,850 Value ($000) $2,866 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 49,681 Value ($000) $3,515 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 38,253 Value ($000) $2,783 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,927 Value ($000) $366 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 9,233 Value ($000) $398 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 10,824 Value ($000) $553 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 33,223 Value ($000) $1,400 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 35,421 Value ($000) $2,830 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 30,673 Value ($000) $2,119 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 30,624 Value ($000) $2,193 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 29,310 Value ($000) $1,824 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 22,846 Value ($000) $1,190 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 25,172 Value ($000) $1,806 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 39,586 Value ($000) $2,649 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 43,207 Value ($000) $2,917 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 27,271 Value ($000) $2,030 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 25,478 Value ($000) $1,854 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 23,605 Value ($000) $1,579 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 14,937 Value ($000) $893 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 10,968 Value ($000) $651 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 11,474 Value ($000) $542 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 13,125 Value ($000) $557 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 14,413 Value ($000) $602 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 31,683 Value ($000) $1,640 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 29,149 Value ($000) $1,446 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 19,205 Value ($000) $1,061 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 17,998 Value ($000) $928 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 19,098 Value ($000) $1,033 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 24,138 Value ($000) $1,251 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 31,350 Value ($000) $1,477 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 44,262 Value ($000) $2,107 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 39,787 Value ($000) $2,073 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 34,588 Value ($000) $1,678 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 23,663 Value ($000) $1,135 Avg Close $35.76 Range $30.94 - $39.84