CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,025 Value ($000) $1,287 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 16,525 Value ($000) $1,677 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 17,025 Value ($000) $1,449 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 17,670 Value ($000) $1,254 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 45,820 Value ($000) $3,225 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 54,650 Value ($000) $3,421 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 81,561 Value ($000) $5,176 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 110,695 Value ($000) $7,000 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 176,027 Value ($000) $9,055 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 215,726 Value ($000) $8,873 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 211,826 Value ($000) $9,752 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 213,976 Value ($000) $10,033 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 215,476 Value ($000) $9,746 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 215,911 Value ($000) $8,997 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 217,118 Value ($000) $9,985 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 206,818 Value ($000) $11,044 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 199,726 Value ($000) $12,061 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 181,176 Value ($000) $12,715 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 153,776 Value ($000) $10,880 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 138,856 Value ($000) $10,102 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 125,246 Value ($000) $7,723 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 99,506 Value ($000) $4,290 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 87,941 Value ($000) $4,494 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 45,602 Value ($000) $1,921 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 45,602 Value ($000) $3,643 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 46,592 Value ($000) $3,219 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 46,102 Value ($000) $3,229 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 48,486 Value ($000) $3,021 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 48,486 Value ($000) $2,524 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 47,756 Value ($000) $3,426 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 49,871 Value ($000) $3,337 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 49,521 Value ($000) $3,342 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 49,521 Value ($000) $3,685 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 49,521 Value ($000) $3,603 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 48,921 Value ($000) $3,272 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 50,621 Value ($000) $3,028 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 50,621 Value ($000) $3,008 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 50,621 Value ($000) $2,391 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 50,421 Value ($000) $2,137 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 55,421 Value ($000) $2,314 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 55,421 Value ($000) $2,868 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 55,809 Value ($000) $2,769 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 55,809 Value ($000) $3,083 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 54,849 Value ($000) $2,826 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 54,109 Value ($000) $2,928 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 54,109 Value ($000) $2,804 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 41,039 Value ($000) $1,933 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 39,573 Value ($000) $1,884 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 32,923 Value ($000) $1,716 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 33,523 Value ($000) $1,626 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 33,523 Value ($000) $1,608 Avg Close $35.76 Range $30.94 - $39.84