CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,600 Value ($000) $2,684 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 38,216 Value ($000) $2,640 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 39,311 Value ($000) $2,753 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 40,584 Value ($000) $2,525 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 40,584 Value ($000) $2,113 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 20,251 Value ($000) $1,453 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 20,251 Value ($000) $1,355 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 20,251 Value ($000) $1,367 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 20,251 Value ($000) $1,507 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 20,528 Value ($000) $1,493 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 24,018 Value ($000) $1,606 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 18,218 Value ($000) $1,090 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 18,838 Value ($000) $1,120 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 20,633 Value ($000) $974 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 16,258 Value ($000) $689 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 17,208 Value ($000) $718 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 16,033 Value ($000) $830 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 16,033 Value ($000) $795 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 16,788 Value ($000) $927 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 16,788 Value ($000) $865 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 16,788 Value ($000) $908 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 16,713 Value ($000) $866 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 16,713 Value ($000) $787 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 14,483 Value ($000) $689 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 11,713 Value ($000) $610 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 11,713 Value ($000) $568 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 12,788 Value ($000) $613 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,600	$2,684	$59.26	$51.72 - $64.66
Q3 2019	38,216	$2,640	$54.15	$48.47 - $57.91
Q2 2019	39,311	$2,753	$52.89	$49.08 - $56.64
Q1 2019	40,584	$2,525	$48.78	$39.61 - $52.61
Q4 2018	40,584	$2,113	$49.36	$37.85 - $57.44
Q3 2018	20,251	$1,453	$54.77	$50.85 - $58.42
Q2 2018	20,251	$1,355	$53.03	$49.68 - $56.56
Q1 2018	20,251	$1,367	$57.64	$51.84 - $61.72
Q4 2017	20,251	$1,507	$56.47	$53.56 - $59.60
Q3 2017	20,528	$1,493	$51.91	$49.67 - $55.57
Q2 2017	24,018	$1,606	$46.46	$43.51 - $51.36
Q1 2017	18,218	$1,090	$44.67	$41.76 - $47.28
Q4 2016	18,838	$1,120	$40.63	$35.15 - $46.21
Q3 2016	20,633	$974	$34.15	$29.97 - $36.20
Q2 2016	16,258	$689	$33.10	$28.68 - $35.78
Q1 2016	17,208	$718	$31.24	$25.82 - $38.55
Q4 2015	16,033	$830	$39.62	$35.61 - $42.17
Q3 2015	16,033	$795	$40.76	$35.15 - $45.45
Q2 2015	16,788	$927	$40.55	$37.98 - $42.98
Q1 2015	16,788	$865	$37.93	$34.71 - $40.76
Q4 2014	16,788	$908	$39.54	$35.83 - $42.42
Q3 2014	16,713	$866	$37.42	$34.66 - $40.31
Q2 2014	16,713	$787	$35.41	$33.63 - $36.92
Q1 2014	14,483	$689	$37.07	$34.38 - $41.14
Q4 2013	11,713	$610	$37.66	$35.42 - $39.95
Q3 2013	11,713	$568	$37.61	$34.74 - $39.65
Q2 2013	12,788	$613	$35.76	$30.94 - $39.84