Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,018,756 | $1,402,469 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 12,223,800 | $1,240,716 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 12,252,322 | $1,042,918 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 12,334,895 | $875,654 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 9,693,531 | $682,328 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 9,180,955 | $574,728 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 8,852,995 | $561,811 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 8,321,494 | $526,251 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 7,067,267 | $363,540 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 7,213,681 | $296,699 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 7,500,500 | $345,323 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 7,827,806 | $367,046 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 7,239,497 | $327,442 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 8,157,034 | $339,903 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 8,649,013 | $397,768 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 9,650,947 | $515,360 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 11,378,731 | $687,161 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 11,527,371 | $808,991 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 11,349,093 | $802,948 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 10,956,153 | $797,059 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 11,587,884 | $714,508 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 10,506,222 | $452,923 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 11,341,746 | $579,562 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 10,447,737 | $440,059 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 11,534,126 | $921,462 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 10,739,158 | $741,862 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 9,944,365 | $696,405 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 10,277,864 | $639,488 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 12,578,193 | $654,820 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 13,377,479 | $959,700 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 13,145,175 | $879,675 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 13,318,373 | $898,990 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 13,150,222 | $978,508 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 12,716,472 | $924,996 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 12,604,624 | $842,998 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 12,932,110 | $773,598 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 11,061,909 | $657,409 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 10,870,382 | $513,409 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 10,457,572 | $443,297 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 10,205,766 | $426,090 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 11,788,620 | $610,061 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 10,585,588 | $525,152 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 10,434,581 | $576,417 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 10,943,206 | $563,797 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 11,963,574 | $647,352 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 9,844,500 | $510,114 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 9,411,679 | $443,356 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 7,427,718 | $352,324 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 6,963,321 | $362,859 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 6,368,834 | $308,953 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 5,292,367 | $253,876 | $35.76 | $30.94 - $39.84 |