CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,103,871 Value ($000) $3,980 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 35,785,153 Value ($000) $3,632 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 39,250,186 Value ($000) $3,341 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 41,101,459 Value ($000) $2,918 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 38,561,690 Value ($000) $2,714 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 37,746,687 Value ($000) $2,363 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 35,722,367 Value ($000) $2,267 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 31,716,442 Value ($000) $2,006 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 14,190,958 Value ($000) $730 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 10,727,979 Value ($000) $441 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 10,369,116 Value ($000) $477 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 13,915,134 Value ($000) $652 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 20,411,429 Value ($000) $923 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 12,193,487 Value ($000) $508,103 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 16,565,095 Value ($000) $761,829 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 16,038,813 Value ($000) $856,473 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 9,586,259 Value ($000) $578,914 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 13,654,371 Value ($000) $958,264 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 6,186,666 Value ($000) $437,707 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 3,447,457 Value ($000) $250,802 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 3,662,268 Value ($000) $225,815 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 3,825,842 Value ($000) $164,932 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 5,264,733 Value ($000) $269,028 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 19,654,201 Value ($000) $827,835 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 14,977,039 Value ($000) $1,196,516 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 25,894,268 Value ($000) $1,788,776 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 18,636,092 Value ($000) $1,305,086 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 18,891,431 Value ($000) $1,175,425 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 18,775,951 Value ($000) $977,476 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 28,040,935 Value ($000) $2,011,657 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 29,893,639 Value ($000) $2,000,483 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 29,656,868 Value ($000) $2,001,839 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 38,049,306 Value ($000) $2,831,249 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 41,107,593 Value ($000) $2,990,166 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 40,657,851 Value ($000) $2,719,197 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 33,603,555 Value ($000) $2,010,165 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 38,949,452 Value ($000) $2,314,766 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 42,512,778 Value ($000) $2,007,879 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 47,662,498 Value ($000) $2,020,413 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 44,564,735 Value ($000) $1,860,578 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 43,715,913 Value ($000) $2,262,298 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 34,330,615 Value ($000) $1,703,142 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 30,183,144 Value ($000) $1,667,317 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 28,941,752 Value ($000) $1,491,079 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 27,877,116 Value ($000) $1,508,431 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 28,163,501 Value ($000) $1,459,433 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 26,145,945 Value ($000) $1,231,474 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 24,854,565 Value ($000) $1,183,077 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 22,995,015 Value ($000) $1,198,270 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 24,141,037 Value ($000) $1,171,082 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 22,465,050 Value ($000) $1,077,648 Avg Close $35.76 Range $30.94 - $39.84