CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,327 Value ($000) $221 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 5,235 Value ($000) $418 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 4,477 Value ($000) $299 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 4,611 Value ($000) $323 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,534 Value ($000) $220 Avg Close $48.78 Range $39.61 - $52.61
Q3 2018
Shares 3,619 Value ($000) $260 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,919 Value ($000) $262 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 3,715 Value ($000) $251 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 3,300 Value ($000) $246 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 3,300 Value ($000) $240 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 3,300 Value ($000) $221 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 3,352 Value ($000) $201 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 3,472 Value ($000) $206 Avg Close $40.63 Range $35.15 - $46.21
Q2 2016
Shares 4,758 Value ($000) $202 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 15,983 Value ($000) $667 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 10,687 Value ($000) $553 Avg Close $39.62 Range $35.61 - $42.17