CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,788 Value ($000) $1,959 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 17,004 Value ($000) $1,726 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 18,466 Value ($000) $1,572 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 23,003 Value ($000) $1,633 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 23,757 Value ($000) $1,672 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 45,411 Value ($000) $2,843 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 67,988 Value ($000) $4,315 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 72,799 Value ($000) $4,604 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 73,694 Value ($000) $3,791 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 80,302 Value ($000) $3,303 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 81,231 Value ($000) $3,740 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 88,174 Value ($000) $4,134 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 87,628 Value ($000) $3,963 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 87,533 Value ($000) $3,648 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 91,344 Value ($000) $4,201 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 90,416 Value ($000) $4,828 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 84,736 Value ($000) $5,117 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 81,124 Value ($000) $5,694 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 78,305 Value ($000) $5,540 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 76,732 Value ($000) $5,582 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 67,492 Value ($000) $4,161 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 68,904 Value ($000) $2,970 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 47,728 Value ($000) $2,439 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 49,478 Value ($000) $2,084 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 52,405 Value ($000) $4,187 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 55,121 Value ($000) $3,808 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 52,030 Value ($000) $3,644 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 51,081 Value ($000) $3,179 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 34,753 Value ($000) $1,810 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 38,881 Value ($000) $2,790 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 38,794 Value ($000) $2,596 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 48,062 Value ($000) $3,244 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 48,016 Value ($000) $3,573 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 38,638 Value ($000) $2,810 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 36,146 Value ($000) $2,417 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 31,211 Value ($000) $1,867 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 27,111 Value ($000) $1,611 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 13,321 Value ($000) $629 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 13,391 Value ($000) $568 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 13,391 Value ($000) $559 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 30,736 Value ($000) $1,591 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 9,771 Value ($000) $485 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 9,769 Value ($000) $540 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 9,006 Value ($000) $464 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 5,661 Value ($000) $306 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 5,030 Value ($000) $261 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 4,916 Value ($000) $232 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 4,916 Value ($000) $234 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 4,460 Value ($000) $232 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 4,596 Value ($000) $223 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 4,591 Value ($000) $220 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,788	$1,959	$103.64	$93.10 - $122.84
Q3 2025	17,004	$1,726	$94.11	$83.72 - $104.96
Q2 2025	18,466	$1,572	$71.20	$54.39 - $84.38
Q1 2025	23,003	$1,633	$74.53	$64.71 - $83.02
Q4 2024	23,757	$1,672	$65.38	$58.76 - $71.40
Q3 2024	45,411	$2,843	$59.42	$51.61 - $64.78
Q2 2024	67,988	$4,315	$58.71	$53.73 - $62.07
Q1 2024	72,799	$4,604	$52.53	$47.38 - $60.01
Q4 2023	73,694	$3,791	$41.35	$35.35 - $48.59
Q3 2023	80,302	$3,303	$40.46	$36.99 - $44.97
Q2 2023	81,231	$3,740	$42.74	$40.01 - $45.68
Q1 2023	88,174	$4,134	$44.28	$38.04 - $47.73
Q4 2022	87,628	$3,963	$40.56	$35.47 - $45.34
Q3 2022	87,533	$3,648	$43.67	$36.88 - $48.36
Q2 2022	91,344	$4,201	$43.77	$39.73 - $47.62
Q1 2022	90,416	$4,828	$53.50	$46.36 - $60.04
Q4 2021	84,736	$5,117	$57.18	$49.64 - $63.09
Q3 2021	81,124	$5,694	$59.69	$54.67 - $63.88
Q2 2021	78,305	$5,540	$62.72	$57.02 - $68.20
Q1 2021	76,732	$5,582	$56.18	$48.42 - $64.22
Q4 2020	67,492	$4,161	$42.37	$33.64 - $51.80
Q3 2020	68,904	$2,970	$41.02	$34.12 - $45.47
Q2 2020	47,728	$2,439	$38.68	$29.68 - $51.10
Q1 2020	49,478	$2,084	$54.19	$25.90 - $66.82
Q4 2019	52,405	$4,187	$59.26	$51.72 - $64.66
Q3 2019	55,121	$3,808	$54.15	$48.47 - $57.91
Q2 2019	52,030	$3,644	$52.89	$49.08 - $56.64
Q1 2019	51,081	$3,179	$48.78	$39.61 - $52.61
Q4 2018	34,753	$1,810	$49.36	$37.85 - $57.44
Q3 2018	38,881	$2,790	$54.77	$50.85 - $58.42
Q2 2018	38,794	$2,596	$53.03	$49.68 - $56.56
Q1 2018	48,062	$3,244	$57.64	$51.84 - $61.72
Q4 2017	48,016	$3,573	$56.47	$53.56 - $59.60
Q3 2017	38,638	$2,810	$51.91	$49.67 - $55.57
Q2 2017	36,146	$2,417	$46.46	$43.51 - $51.36
Q1 2017	31,211	$1,867	$44.67	$41.76 - $47.28
Q4 2016	27,111	$1,611	$40.63	$35.15 - $46.21
Q3 2016	13,321	$629	$34.15	$29.97 - $36.20
Q2 2016	13,391	$568	$33.10	$28.68 - $35.78
Q1 2016	13,391	$559	$31.24	$25.82 - $38.55
Q4 2015	30,736	$1,591	$39.62	$35.61 - $42.17
Q3 2015	9,771	$485	$40.76	$35.15 - $45.45
Q2 2015	9,769	$540	$40.55	$37.98 - $42.98
Q1 2015	9,006	$464	$37.93	$34.71 - $40.76
Q4 2014	5,661	$306	$39.54	$35.83 - $42.42
Q3 2014	5,030	$261	$37.42	$34.66 - $40.31
Q2 2014	4,916	$232	$35.41	$33.63 - $36.92
Q1 2014	4,916	$234	$37.07	$34.38 - $41.14
Q4 2013	4,460	$232	$37.66	$35.42 - $39.95
Q3 2013	4,596	$223	$37.61	$34.74 - $39.65
Q2 2013	4,591	$220	$35.76	$30.94 - $39.84