CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,665 Value ($000) $428 Avg Close $103.64 Range $93.10 - $122.84

Q3 2018

Shares 7,745 Value ($000) $556 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 7,605 Value ($000) $509 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 7,308 Value ($000) $493 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 7,092 Value ($000) $528 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 6,746 Value ($000) $491 Avg Close $51.91 Range $49.67 - $55.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,665	$428	$103.64	$93.10 - $122.84
Q3 2018	7,745	$556	$54.77	$50.85 - $58.42
Q2 2018	7,605	$509	$53.03	$49.68 - $56.56
Q1 2018	7,308	$493	$57.64	$51.84 - $61.72
Q4 2017	7,092	$528	$56.47	$53.56 - $59.60
Q3 2017	6,746	$491	$51.91	$49.67 - $55.57