CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,028 Value ($000) $169 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,528,812 Value ($000) $155 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,560,172 Value ($000) $133 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,562,076 Value ($000) $111 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,619,842 Value ($000) $114 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,729,131 Value ($000) $108 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,794,558 Value ($000) $114 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,892,853 Value ($000) $120 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 1,962,551 Value ($000) $101 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 2,045,880 Value ($000) $84 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 2,149,156 Value ($000) $99 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 2,225,060 Value ($000) $104 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 2,247,656 Value ($000) $102 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 2,316,417 Value ($000) $96,525 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,319,710 Value ($000) $106,683 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 2,468,704 Value ($000) $131,829 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 2,506,840 Value ($000) $151,388 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 2,611,712 Value ($000) $183,290 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 2,712,870 Value ($000) $191,936 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 2,688,562 Value ($000) $195,593 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 2,850,204 Value ($000) $175,744 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 2,919,457 Value ($000) $125,858 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 3,164,763 Value ($000) $161,719 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 3,236,087 Value ($000) $136,304 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 3,216,487 Value ($000) $256,965 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 3,283,777 Value ($000) $226,843 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 3,462,930 Value ($000) $242,509 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 3,746,506 Value ($000) $233,108 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 3,878,937 Value ($000) $201,937 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 4,100,402 Value ($000) $294,163 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 4,237,138 Value ($000) $283,549 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,478,319 Value ($000) $302,287 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 4,621,496 Value ($000) $343,886 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 4,755,246 Value ($000) $345,897 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 4,885,696 Value ($000) $326,755 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 5,003,123 Value ($000) $299,287 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 5,231,924 Value ($000) $310,933 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,428,097 Value ($000) $256,369 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 5,698,144 Value ($000) $241,544 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 5,801,703 Value ($000) $242,221 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 5,832,292 Value ($000) $301,821 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 5,840,677 Value ($000) $289,756 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 5,844,891 Value ($000) $322,872 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 5,888,535 Value ($000) $303,377 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 5,890,289 Value ($000) $318,724 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 5,956,732 Value ($000) $308,678 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 5,980,799 Value ($000) $281,696 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 6,144,233 Value ($000) $292,465 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 6,287,868 Value ($000) $327,661 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 6,573,854 Value ($000) $318,898 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 6,711,544 Value ($000) $321,953 Avg Close $35.76 Range $30.94 - $39.84