CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,051 Value ($000) $263 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 10,716 Value ($000) $769 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 10,716 Value ($000) $717 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 9,625 Value ($000) $650 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 9,675 Value ($000) $720 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 9,475 Value ($000) $689 Avg Close $51.91 Range $49.67 - $55.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,051	$263	$49.36	$37.85 - $57.44
Q3 2018	10,716	$769	$54.77	$50.85 - $58.42
Q2 2018	10,716	$717	$53.03	$49.68 - $56.56
Q1 2018	9,625	$650	$57.64	$51.84 - $61.72
Q4 2017	9,675	$720	$56.47	$53.56 - $59.60
Q3 2017	9,475	$689	$51.91	$49.67 - $55.57