CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,913 Value ($000) $1,624 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 13,138 Value ($000) $1,333 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 13,556 Value ($000) $1,154 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 13,453 Value ($000) $955 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 11,771 Value ($000) $829 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 11,051 Value ($000) $692 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 11,505 Value ($000) $730 Avg Close $58.71 Range $53.73 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,913	$1,624	$103.64	$93.10 - $122.84
Q3 2025	13,138	$1,333	$94.11	$83.72 - $104.96
Q2 2025	13,556	$1,154	$71.20	$54.39 - $84.38
Q1 2025	13,453	$955	$74.53	$64.71 - $83.02
Q4 2024	11,771	$829	$65.38	$58.76 - $71.40
Q3 2024	11,051	$692	$59.42	$51.61 - $64.78
Q2 2024	11,505	$730	$58.71	$53.73 - $62.07