CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 851 Value ($000) $35 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 150 Value ($000) $7 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 150 Value ($000) $7 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 150 Value ($000) $0 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 150 Value ($000) $6 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 150 Value ($000) $7 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 210 Value ($000) $11 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 150 Value ($000) $9 Avg Close $57.18 Range $49.64 - $63.09
Q2 2021
Shares 51 Value ($000) $4 Avg Close $62.72 Range $57.02 - $68.20
Q1 2020
Shares 500 Value ($000) $21 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 500 Value ($000) $40 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 500 Value ($000) $35 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 1,500 Value ($000) $105 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 1,500 Value ($000) $93 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 1,562 Value ($000) $81 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 1,500 Value ($000) $108 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 1,500 Value ($000) $100 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 8,725 Value ($000) $590 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 1,660 Value ($000) $123 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 1,860 Value ($000) $136 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 1,896 Value ($000) $127 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 1,896 Value ($000) $113 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 1,811 Value ($000) $107 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 31,293 Value ($000) $1,479 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 35,739 Value ($000) $1,515 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 53,373 Value ($000) $2,228 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 62,721 Value ($000) $3,246 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 62,587 Value ($000) $3,104 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 63,810 Value ($000) $3,524 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 58,677 Value ($000) $3,022 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 65,174 Value ($000) $3,527 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 63,792 Value ($000) $3,305 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 53,079 Value ($000) $2,501 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 53,276 Value ($000) $2,536 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 52,146 Value ($000) $2,717 Avg Close $37.66 Range $35.42 - $39.95
Q3 2013
Shares 51,176 Value ($000) $2,482 Avg Close $37.61 Range $34.74 - $39.65
Q2 2013
Shares 48,411 Value ($000) $2,323 Avg Close $35.76 Range $30.94 - $39.84