CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729,844 Value ($000) $201,860 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 1,738,619 Value ($000) $176,479 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 1,812,129 Value ($000) $154,253 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 1,850,070 Value ($000) $131,342 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 1,538,947 Value ($000) $108,330 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,436,288 Value ($000) $89,912 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 993,090 Value ($000) $63,022 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,041,165 Value ($000) $65,843 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 949,259 Value ($000) $48,830 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 943,832 Value ($000) $38,820 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 903,202 Value ($000) $41,584 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,049,218 Value ($000) $49,198 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 1,111,789 Value ($000) $50,286 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 953,888 Value ($000) $39,750 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 909,492 Value ($000) $41,829 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 695,985 Value ($000) $37,167 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 703,497 Value ($000) $42,484 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 630,048 Value ($000) $44,216 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 622,173 Value ($000) $44,019 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 585,211 Value ($000) $42,574 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 536,958 Value ($000) $33,110 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 696,505 Value ($000) $30,026 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 595,288 Value ($000) $30,419 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 638,247 Value ($000) $26,841 Avg Close $54.19 Range $25.90 - $66.82
Q4 2019
Shares 525,635 Value ($000) $41,994 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 436,087 Value ($000) $30,109 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 398,529 Value ($000) $27,918 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 451,587 Value ($000) $28,072 Avg Close $48.78 Range $39.61 - $52.61
Q4 2018
Shares 432,792 Value ($000) $22,514 Avg Close $49.36 Range $37.85 - $57.44
Q3 2018
Shares 509,435 Value ($000) $36,536 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 506,990 Value ($000) $33,924 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 839,085 Value ($000) $56,681 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 811,929 Value ($000) $60,395 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 447,714 Value ($000) $32,566 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 404,103 Value ($000) $27,039 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 392,178 Value ($000) $23,451 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 374,705 Value ($000) $22,276 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 318,583 Value ($000) $15,023 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 327,017 Value ($000) $13,863 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 323,433 Value ($000) $13,504 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 344,882 Value ($000) $17,845 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 311,938 Value ($000) $15,471 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 185,216 Value ($000) $10,209 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 152,072 Value ($000) $7,836 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 229,376 Value ($000) $12,411 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 198,038 Value ($000) $10,260 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 195,576 Value ($000) $9,212 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 200,520 Value ($000) $9,544 Avg Close $37.07 Range $34.38 - $41.14