CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,811 Value ($000) $8,846 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 81,478 Value ($000) $8,270 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 36,046 Value ($000) $3,068 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 15,151 Value ($000) $1,076 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 27,254 Value ($000) $1,918 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 29,496 Value ($000) $1,846 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 150,628 Value ($000) $9,559 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 166,771 Value ($000) $10,548 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 167,052 Value ($000) $8,594 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 286,985 Value ($000) $11,804 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 291,753 Value ($000) $13,432 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 290,660 Value ($000) $13,629 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 362,543 Value ($000) $16,398 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 659,952 Value ($000) $27,500 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 675,966 Value ($000) $31,087 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 718,641 Value ($000) $38,375 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 745,872 Value ($000) $45,043 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 790,601 Value ($000) $55,484 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 770,718 Value ($000) $54,528 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 778,165 Value ($000) $56,611 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 749,280 Value ($000) $46,200 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 768,913 Value ($000) $33,147 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 735,247 Value ($000) $37,571 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 749,433 Value ($000) $31,566 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 688,928 Value ($000) $55,038 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 746,618 Value ($000) $51,576 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 745,309 Value ($000) $52,194 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 785,680 Value ($000) $48,885 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 848,019 Value ($000) $44,147 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 802,467 Value ($000) $57,569 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 791,905 Value ($000) $52,994 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 804,092 Value ($000) $54,276 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 826,902 Value ($000) $61,529 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 942,295 Value ($000) $68,542 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 906,112 Value ($000) $60,600 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 916,335 Value ($000) $54,815 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 922,159 Value ($000) $54,803 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 1,024,255 Value ($000) $48,375 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 750,242 Value ($000) $31,802 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 688,230 Value ($000) $28,733 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 608,346 Value ($000) $31,481 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 606,810 Value ($000) $30,103 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 610,340 Value ($000) $33,715 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 620,255 Value ($000) $31,955 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 808,307 Value ($000) $43,737 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 1,592,075 Value ($000) $82,501 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 1,576,719 Value ($000) $74,263 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 1,307,323 Value ($000) $62,228 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 8,443 Value ($000) $439 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 8,327 Value ($000) $403 Avg Close $37.61 Range $34.74 - $39.65

Q2 2013

Shares 8,558 Value ($000) $441 Avg Close $35.76 Range $30.94 - $39.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,811	$8,846	$103.64	$93.10 - $122.84
Q3 2025	81,478	$8,270	$94.11	$83.72 - $104.96
Q2 2025	36,046	$3,068	$71.20	$54.39 - $84.38
Q1 2025	15,151	$1,076	$74.53	$64.71 - $83.02
Q4 2024	27,254	$1,918	$65.38	$58.76 - $71.40
Q3 2024	29,496	$1,846	$59.42	$51.61 - $64.78
Q2 2024	150,628	$9,559	$58.71	$53.73 - $62.07
Q1 2024	166,771	$10,548	$52.53	$47.38 - $60.01
Q4 2023	167,052	$8,594	$41.35	$35.35 - $48.59
Q3 2023	286,985	$11,804	$40.46	$36.99 - $44.97
Q2 2023	291,753	$13,432	$42.74	$40.01 - $45.68
Q1 2023	290,660	$13,629	$44.28	$38.04 - $47.73
Q4 2022	362,543	$16,398	$40.56	$35.47 - $45.34
Q3 2022	659,952	$27,500	$43.67	$36.88 - $48.36
Q2 2022	675,966	$31,087	$43.77	$39.73 - $47.62
Q1 2022	718,641	$38,375	$53.50	$46.36 - $60.04
Q4 2021	745,872	$45,043	$57.18	$49.64 - $63.09
Q3 2021	790,601	$55,484	$59.69	$54.67 - $63.88
Q2 2021	770,718	$54,528	$62.72	$57.02 - $68.20
Q1 2021	778,165	$56,611	$56.18	$48.42 - $64.22
Q4 2020	749,280	$46,200	$42.37	$33.64 - $51.80
Q3 2020	768,913	$33,147	$41.02	$34.12 - $45.47
Q2 2020	735,247	$37,571	$38.68	$29.68 - $51.10
Q1 2020	749,433	$31,566	$54.19	$25.90 - $66.82
Q4 2019	688,928	$55,038	$59.26	$51.72 - $64.66
Q3 2019	746,618	$51,576	$54.15	$48.47 - $57.91
Q2 2019	745,309	$52,194	$52.89	$49.08 - $56.64
Q1 2019	785,680	$48,885	$48.78	$39.61 - $52.61
Q4 2018	848,019	$44,147	$49.36	$37.85 - $57.44
Q3 2018	802,467	$57,569	$54.77	$50.85 - $58.42
Q2 2018	791,905	$52,994	$53.03	$49.68 - $56.56
Q1 2018	804,092	$54,276	$57.64	$51.84 - $61.72
Q4 2017	826,902	$61,529	$56.47	$53.56 - $59.60
Q3 2017	942,295	$68,542	$51.91	$49.67 - $55.57
Q2 2017	906,112	$60,600	$46.46	$43.51 - $51.36
Q1 2017	916,335	$54,815	$44.67	$41.76 - $47.28
Q4 2016	922,159	$54,803	$40.63	$35.15 - $46.21
Q3 2016	1,024,255	$48,375	$34.15	$29.97 - $36.20
Q2 2016	750,242	$31,802	$33.10	$28.68 - $35.78
Q1 2016	688,230	$28,733	$31.24	$25.82 - $38.55
Q4 2015	608,346	$31,481	$39.62	$35.61 - $42.17
Q3 2015	606,810	$30,103	$40.76	$35.15 - $45.45
Q2 2015	610,340	$33,715	$40.55	$37.98 - $42.98
Q1 2015	620,255	$31,955	$37.93	$34.71 - $40.76
Q4 2014	808,307	$43,737	$39.54	$35.83 - $42.42
Q3 2014	1,592,075	$82,501	$37.42	$34.66 - $40.31
Q2 2014	1,576,719	$74,263	$35.41	$33.63 - $36.92
Q1 2014	1,307,323	$62,228	$37.07	$34.38 - $41.14
Q4 2013	8,443	$439	$37.66	$35.42 - $39.95
Q3 2013	8,327	$403	$37.61	$34.74 - $39.65
Q2 2013	8,558	$441	$35.76	$30.94 - $39.84