CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,362 Value ($000) $276 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,350 Value ($000) $239 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 2,522 Value ($000) $215 Avg Close $71.20 Range $54.39 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,362	$276	$103.64	$93.10 - $122.84
Q3 2025	2,350	$239	$94.11	$83.72 - $104.96
Q2 2025	2,522	$215	$71.20	$54.39 - $84.38