CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,133 Value ($000) $249 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 3,105 Value ($000) $214 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 3,609 Value ($000) $253 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 3,778 Value ($000) $235 Avg Close $48.78 Range $39.61 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,133	$249	$59.26	$51.72 - $64.66
Q3 2019	3,105	$214	$54.15	$48.47 - $57.91
Q2 2019	3,609	$253	$52.89	$49.08 - $56.64
Q1 2019	3,778	$235	$48.78	$39.61 - $52.61